시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	715	14	- 1.92%	192,218	139
10:57	715	14	- 1.92%	190,645	138
10:55	717	12	- 1.65%	183,612	133
10:53	718	11	- 1.51%	183,512	133
10:52	718	11	- 1.51%	183,351	132
10:51	717	12	- 1.65%	183,145	132
10:50	718	11	- 1.51%	178,715	129
10:49	718	11	- 1.51%	178,710	129
10:48	718	11	- 1.51%	178,363	129
10:47	718	11	- 1.51%	178,356	129