시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	718	11	- 1.51%	178,321	129
10:45	719	10	- 1.37%	176,311	127
10:44	721	8	- 1.10%	173,200	125
10:42	723	6	- 0.82%	173,099	125
10:41	723	6	- 0.82%	173,092	125
10:40	720	9	- 1.24%	170,954	124
10:38	720	9	- 1.24%	169,893	123
10:35	719	10	- 1.37%	169,882	123
10:33	719	10	- 1.37%	165,792	120
10:30	724	5	- 0.69%	155,791	113