시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	726	3	- 0.41%	155,754	113
10:28	724	5	- 0.69%	155,714	113
10:27	724	5	- 0.69%	155,358	112
10:26	726	3	- 0.41%	151,985	110
10:25	724	5	- 0.69%	150,455	109
10:24	724	5	- 0.69%	149,315	108
10:23	720	9	- 1.24%	147,314	106
10:21	723	6	- 0.82%	147,132	106
10:20	723	6	- 0.82%	147,082	106
10:19	723	6	- 0.82%	146,982	106