시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	718	11	- 1.51%	146,955	106
10:16	717	12	- 1.65%	144,922	105
10:15	717	12	- 1.65%	142,162	103
10:14	717	12	- 1.65%	142,161	103
10:12	720	9	- 1.24%	140,269	101
10:11	717	12	- 1.65%	140,172	101
10:10	720	9	- 1.24%	138,110	100
10:09	717	12	- 1.65%	138,109	100
10:08	717	12	- 1.65%	137,887	100
10:07	720	9	- 1.24%	137,787	100