시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	720	9	- 1.24%	137,758	100
10:05	720	9	- 1.24%	137,266	99
10:04	720	9	- 1.24%	134,262	97
10:03	720	9	- 1.24%	134,095	97
10:02	720	9	- 1.24%	133,045	96
10:01	718	11	- 1.51%	131,444	95
10:00	718	11	- 1.51%	131,141	95
09:59	718	11	- 1.51%	130,800	95
09:58	715	14	- 1.92%	130,195	94
09:57	719	10	- 1.37%	129,014	93