시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	720	9	- 1.24%	128,943	93
09:55	715	14	- 1.92%	128,791	93
09:54	715	14	- 1.92%	128,591	93
09:53	725	4	- 0.55%	86,683	63
09:51	727	2	- 0.27%	86,143	63
09:50	722	7	- 0.96%	86,141	63
09:49	725	4	- 0.55%	76,141	55
09:48	726	3	- 0.41%	75,773	55
09:47	726	3	- 0.41%	75,546	55
09:46	727	2	- 0.27%	74,737	54