시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	724	5	- 0.69%	65,712	48
09:34	725	4	- 0.55%	62,870	46
09:33	728	1	- 0.14%	60,300	44
09:32	728	1	- 0.14%	52,502	38
09:31	729	0	0.00%	52,202	38
09:30	727	2	- 0.27%	50,001	36
09:29	725	4	- 0.55%	48,601	35
09:28	733	4	+ 0.55%	34,207	25
09:27	733	4	+ 0.55%	34,197	25
09:26	729	0	0.00%	34,194	25