시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	730	1	+ 0.14%	31,601	23
09:23	730	1	+ 0.14%	29,887	22
09:21	730	1	+ 0.14%	29,858	22
09:19	730	1	+ 0.14%	29,807	22
09:17	727	2	- 0.27%	29,594	22
09:16	726	3	- 0.41%	29,484	21
09:15	734	5	+ 0.69%	22,429	16
09:14	730	1	+ 0.14%	22,427	16
09:13	731	2	+ 0.27%	21,100	15
09:12	730	1	+ 0.14%	20,990	15