시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	736	7	+ 0.96%	20,938	15
09:10	735	6	+ 0.82%	18,076	13
09:09	735	6	+ 0.82%	18,075	13
09:08	726	3	- 0.41%	15,875	12
09:07	727	2	- 0.27%	14,442	11
09:06	728	1	- 0.14%	10,869	8
09:05	736	7	+ 0.96%	8,236	6
09:04	729	0	0.00%	6,025	4
09:02	737	8	+ 1.10%	1,025	1
09:01	738	9	+ 1.24%	1,005	1