시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	729	0	0.00%	395,236	286
14:53	728	1	- 0.14%	395,210	286
14:52	728	1	- 0.14%	395,195	286
14:51	728	1	- 0.14%	395,100	286
14:48	728	1	- 0.14%	394,311	286
14:46	729	0	0.00%	394,306	286
14:45	729	0	0.00%	392,240	284
14:43	728	1	- 0.14%	392,238	284
14:42	729	0	0.00%	392,038	284
14:41	729	0	0.00%	392,011	284