시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	731	2	+ 0.27%	390,686	283
14:39	730	1	+ 0.14%	390,682	283
14:38	734	5	+ 0.69%	387,896	281
14:37	730	1	+ 0.14%	384,774	279
14:35	735	6	+ 0.82%	383,365	278
14:33	735	6	+ 0.82%	383,361	278
14:31	735	6	+ 0.82%	383,359	278
14:30	735	6	+ 0.82%	383,357	278
14:29	731	2	+ 0.27%	383,356	278
14:28	732	3	+ 0.41%	382,169	277