시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	732	3	+ 0.41%	382,159	277
14:26	732	3	+ 0.41%	381,531	276
14:24	735	6	+ 0.82%	381,479	276
14:19	735	6	+ 0.82%	381,455	276
14:18	735	6	+ 0.82%	381,405	276
14:15	731	2	+ 0.27%	380,306	275
14:14	731	2	+ 0.27%	380,231	275
14:13	731	2	+ 0.27%	379,770	275
14:09	731	2	+ 0.27%	379,670	275
14:08	732	3	+ 0.41%	379,570	275