시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	732	3	+ 0.41%	379,180	275
14:06	733	4	+ 0.55%	379,076	274
14:05	733	4	+ 0.55%	378,926	274
14:03	733	4	+ 0.55%	378,175	274
14:02	738	9	+ 1.24%	374,904	271
14:00	743	14	+ 1.92%	373,829	271
13:59	730	1	+ 0.14%	367,829	266
13:58	729	0	0.00%	361,900	262
13:57	729	0	0.00%	361,517	262
13:56	728	1	- 0.14%	359,372	260