시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	729	0	0.00%	358,940	260
13:53	730	1	+ 0.14%	357,610	259
13:52	731	2	+ 0.27%	357,098	258
13:51	731	2	+ 0.27%	356,598	258
13:50	729	0	0.00%	352,597	255
13:49	729	0	0.00%	352,530	255
13:48	730	1	+ 0.14%	351,669	254
13:46	731	2	+ 0.27%	351,548	254
13:40	731	2	+ 0.27%	351,341	254
13:37	731	2	+ 0.27%	350,341	253