시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	731	2	+ 0.27%	350,321	253
13:32	730	1	+ 0.14%	349,021	253
13:31	732	3	+ 0.41%	346,511	251
13:30	732	3	+ 0.41%	346,306	251
13:29	732	3	+ 0.41%	345,758	250
13:28	732	3	+ 0.41%	345,135	250
13:27	732	3	+ 0.41%	344,949	250
13:26	732	3	+ 0.41%	344,846	249
13:25	728	1	- 0.14%	344,845	249
13:23	728	1	- 0.14%	344,832	249