시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	961	14	- 1.44%	1,965,455	1,916
13:46	962	13	- 1.33%	1,963,922	1,915
13:44	963	12	- 1.23%	1,962,711	1,914
13:43	963	12	- 1.23%	1,962,709	1,914
13:42	963	12	- 1.23%	1,962,502	1,913
13:41	963	12	- 1.23%	1,962,344	1,913
13:40	963	12	- 1.23%	1,961,195	1,912
13:39	963	12	- 1.23%	1,960,206	1,911
13:38	963	12	- 1.23%	1,959,206	1,910
13:37	963	12	- 1.23%	1,958,251	1,909