시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	964	11	- 1.13%	1,958,142	1,909
13:35	963	12	- 1.23%	1,954,045	1,905
13:34	962	13	- 1.33%	1,953,610	1,905
13:33	960	15	- 1.54%	1,953,609	1,905
13:32	961	14	- 1.44%	1,951,587	1,903
13:31	962	13	- 1.33%	1,945,248	1,897
13:30	962	13	- 1.33%	1,939,876	1,892
13:29	962	13	- 1.33%	1,935,783	1,888
13:28	963	12	- 1.23%	1,931,933	1,884
13:27	963	12	- 1.23%	1,931,001	1,883