시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	963	12	- 1.23%	1,926,541	1,879
13:25	964	11	- 1.13%	1,922,464	1,875
13:24	963	12	- 1.23%	1,921,668	1,874
13:23	963	12	- 1.23%	1,920,874	1,873
13:22	963	12	- 1.23%	1,920,668	1,873
13:21	964	11	- 1.13%	1,919,942	1,872
13:20	963	12	- 1.23%	1,919,740	1,872
13:19	963	12	- 1.23%	1,918,740	1,871
13:18	963	12	- 1.23%	1,916,001	1,869
13:17	964	11	- 1.13%	1,912,501	1,865