시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	963	12	- 1.23%	1,912,499	1,865
13:15	963	12	- 1.23%	1,911,214	1,864
13:14	963	12	- 1.23%	1,910,701	1,864
13:13	963	12	- 1.23%	1,909,325	1,862
13:12	963	12	- 1.23%	1,903,353	1,857
13:11	963	12	- 1.23%	1,901,270	1,855
13:10	963	12	- 1.23%	1,899,561	1,853
13:09	963	12	- 1.23%	1,899,250	1,853
13:08	963	12	- 1.23%	1,899,245	1,853
13:07	963	12	- 1.23%	1,899,238	1,853