시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	963	12	- 1.23%	1,898,382	1,852
13:05	963	12	- 1.23%	1,897,613	1,851
13:04	963	12	- 1.23%	1,896,163	1,850
13:03	963	12	- 1.23%	1,896,140	1,850
13:02	963	12	- 1.23%	1,886,351	1,840
13:01	964	11	- 1.13%	1,884,942	1,839
13:00	963	12	- 1.23%	1,884,226	1,838
12:57	963	12	- 1.23%	1,883,843	1,838
12:56	963	12	- 1.23%	1,883,534	1,837
12:55	962	13	- 1.33%	1,883,448	1,837