시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	961	14	- 1.44%	1,873,343	1,828
12:53	961	14	- 1.44%	1,872,852	1,827
12:52	962	13	- 1.33%	1,872,313	1,827
12:51	963	12	- 1.23%	1,871,397	1,826
12:49	962	13	- 1.33%	1,871,334	1,826
12:48	961	14	- 1.44%	1,871,293	1,826
12:47	962	13	- 1.33%	1,870,760	1,825
12:46	963	12	- 1.23%	1,870,538	1,825
12:45	963	12	- 1.23%	1,868,844	1,823
12:44	963	12	- 1.23%	1,868,843	1,823