시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	963	12	- 1.23%	1,868,167	1,823
12:42	962	13	- 1.33%	1,868,013	1,822
12:41	962	13	- 1.33%	1,867,099	1,822
12:40	961	14	- 1.44%	1,865,565	1,820
12:38	958	17	- 1.74%	1,854,573	1,810
12:37	959	16	- 1.64%	1,852,156	1,807
12:36	958	17	- 1.74%	1,851,581	1,807
12:35	959	16	- 1.64%	1,851,574	1,807
12:34	958	17	- 1.74%	1,848,802	1,804
12:33	959	16	- 1.64%	1,838,813	1,794