시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	958	17	- 1.74%	1,838,655	1,794
12:31	955	20	- 2.05%	1,836,394	1,792
12:28	955	20	- 2.05%	1,832,584	1,789
12:27	962	13	- 1.33%	1,806,374	1,763
12:26	958	17	- 1.74%	1,806,373	1,763
12:25	963	12	- 1.23%	1,782,373	1,740
12:24	963	12	- 1.23%	1,782,366	1,740
12:23	963	12	- 1.23%	1,781,312	1,739
12:21	963	12	- 1.23%	1,779,880	1,738
12:20	963	12	- 1.23%	1,779,324	1,737