시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	962	13	- 1.33%	1,779,319	1,737
12:18	964	11	- 1.13%	1,778,571	1,737
12:17	962	13	- 1.33%	1,777,968	1,736
12:16	959	16	- 1.64%	1,777,889	1,736
12:15	963	12	- 1.23%	1,758,099	1,717
12:14	963	12	- 1.23%	1,756,268	1,715
12:13	963	12	- 1.23%	1,756,237	1,715
12:12	962	13	- 1.33%	1,749,446	1,709
12:11	961	14	- 1.44%	1,748,447	1,708
12:10	961	14	- 1.44%	1,748,436	1,708