시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	962	13	- 1.33%	1,747,184	1,707
12:08	963	12	- 1.23%	1,745,170	1,705
12:07	961	14	- 1.44%	1,745,154	1,705
12:06	961	14	- 1.44%	1,744,554	1,704
12:04	963	12	- 1.23%	1,742,841	1,702
12:03	962	13	- 1.33%	1,741,840	1,701
12:02	963	12	- 1.23%	1,734,829	1,695
12:01	962	13	- 1.33%	1,732,022	1,692
12:00	962	13	- 1.33%	1,729,870	1,690
11:59	962	13	- 1.33%	1,729,820	1,690