시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	960	15	- 1.54%	2,230,359	2,170
15:09	960	15	- 1.54%	2,229,319	2,169
15:08	961	14	- 1.44%	2,216,465	2,157
15:07	962	13	- 1.33%	2,210,719	2,151
15:06	962	13	- 1.33%	2,210,408	2,151
15:05	961	14	- 1.44%	2,209,858	2,150
15:04	960	15	- 1.54%	2,209,482	2,150
15:03	959	16	- 1.64%	2,206,981	2,148
15:02	958	17	- 1.74%	2,206,312	2,147
15:01	958	17	- 1.74%	2,203,172	2,144