시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	961	14	- 1.44%	1,728,405	1,689
11:57	961	14	- 1.44%	1,728,404	1,689
11:56	961	14	- 1.44%	1,728,203	1,688
11:55	960	15	- 1.54%	1,725,687	1,686
11:54	960	15	- 1.54%	1,720,806	1,681
11:52	961	14	- 1.44%	1,717,823	1,678
11:51	962	13	- 1.33%	1,707,357	1,668
11:50	961	14	- 1.44%	1,707,159	1,668
11:49	961	14	- 1.44%	1,706,654	1,668
11:48	961	14	- 1.44%	1,706,581	1,668