시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	961	14	- 1.44%	1,705,295	1,666
11:46	960	15	- 1.54%	1,702,297	1,663
11:45	959	16	- 1.64%	1,702,251	1,663
11:44	960	15	- 1.54%	1,701,404	1,663
11:43	962	13	- 1.33%	1,701,265	1,662
11:42	962	13	- 1.33%	1,701,247	1,662
11:41	958	17	- 1.74%	1,698,731	1,660
11:40	959	16	- 1.64%	1,696,636	1,658
11:39	960	15	- 1.54%	1,695,680	1,657
11:38	959	16	- 1.64%	1,695,660	1,657