시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	961	14	- 1.44%	1,694,947	1,656
11:36	961	14	- 1.44%	1,687,621	1,649
11:35	960	15	- 1.54%	1,687,554	1,649
11:34	960	15	- 1.54%	1,680,915	1,643
11:33	962	13	- 1.33%	1,680,675	1,643
11:32	960	15	- 1.54%	1,680,642	1,643
11:31	960	15	- 1.54%	1,680,142	1,642
11:30	960	15	- 1.54%	1,678,906	1,641
11:29	960	15	- 1.54%	1,678,637	1,641
11:28	960	15	- 1.54%	1,676,537	1,639