시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	960	15	- 1.54%	1,675,898	1,638
11:26	960	15	- 1.54%	1,675,216	1,637
11:25	961	14	- 1.44%	1,674,011	1,636
11:24	961	14	- 1.44%	1,672,342	1,635
11:23	961	14	- 1.44%	1,672,186	1,635
11:22	962	13	- 1.33%	1,672,163	1,635
11:20	962	13	- 1.33%	1,670,501	1,633
11:19	963	12	- 1.23%	1,669,945	1,632
11:18	958	17	- 1.74%	1,653,132	1,616
11:17	958	17	- 1.74%	1,648,370	1,612