시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	959	16	- 1.64%	1,646,200	1,610
11:15	961	14	- 1.44%	1,635,322	1,599
11:14	962	13	- 1.33%	1,635,024	1,599
11:13	962	13	- 1.33%	1,632,980	1,597
11:12	960	15	- 1.54%	1,632,880	1,597
11:11	958	17	- 1.74%	1,619,214	1,584
11:10	958	17	- 1.74%	1,618,627	1,583
11:09	959	16	- 1.64%	1,613,206	1,578
11:08	960	15	- 1.54%	1,605,363	1,571
11:07	960	15	- 1.54%	1,605,361	1,571