시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	959	16	- 1.64%	1,603,240	1,568
11:05	959	16	- 1.64%	1,602,737	1,568
11:04	962	13	- 1.33%	1,601,568	1,567
11:03	960	15	- 1.54%	1,601,497	1,567
11:02	960	15	- 1.54%	1,595,349	1,561
11:01	962	13	- 1.33%	1,593,443	1,559
11:00	962	13	- 1.33%	1,593,283	1,559
10:59	963	12	- 1.23%	1,591,448	1,557
10:58	964	11	- 1.13%	1,588,310	1,554
10:57	964	11	- 1.13%	1,586,310	1,552