시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	965	10	- 1.03%	1,581,735	1,548
10:55	966	9	- 0.92%	1,580,642	1,547
10:54	964	11	- 1.13%	1,579,775	1,546
10:53	964	11	- 1.13%	1,579,390	1,546
10:52	965	10	- 1.03%	1,579,379	1,546
10:51	966	9	- 0.92%	1,576,038	1,542
10:50	965	10	- 1.03%	1,575,824	1,542
10:49	966	9	- 0.92%	1,575,614	1,542
10:48	967	8	- 0.82%	1,573,557	1,540
10:47	967	8	- 0.82%	1,568,686	1,535