시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	965	10	- 1.03%	1,568,066	1,535
10:45	963	12	- 1.23%	1,554,327	1,521
10:44	961	14	- 1.44%	1,546,787	1,514
10:43	962	13	- 1.33%	1,543,498	1,511
10:42	962	13	- 1.33%	1,538,884	1,506
10:41	963	12	- 1.23%	1,538,753	1,506
10:40	963	12	- 1.23%	1,538,667	1,506
10:39	965	10	- 1.03%	1,531,172	1,499
10:38	963	12	- 1.23%	1,529,349	1,497
10:37	965	10	- 1.03%	1,528,975	1,497