시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	965	10	- 1.03%	1,528,874	1,497
10:35	965	10	- 1.03%	1,527,793	1,496
10:34	963	12	- 1.23%	1,517,397	1,486
10:33	961	14	- 1.44%	1,517,257	1,486
10:32	962	13	- 1.33%	1,509,371	1,478
10:31	963	12	- 1.23%	1,504,903	1,474
10:30	966	9	- 0.92%	1,502,346	1,471
10:29	964	11	- 1.13%	1,490,412	1,460
10:28	965	10	- 1.03%	1,419,818	1,392
10:27	967	8	- 0.82%	1,419,254	1,392