시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	967	8	- 0.82%	1,416,522	1,389
10:25	967	8	- 0.82%	1,415,018	1,388
10:24	967	8	- 0.82%	1,415,015	1,388
10:23	968	7	- 0.72%	1,410,462	1,383
10:22	967	8	- 0.82%	1,409,626	1,382
10:21	966	9	- 0.92%	1,409,428	1,382
10:20	967	8	- 0.82%	1,407,735	1,380
10:19	968	7	- 0.72%	1,407,187	1,380
10:18	967	8	- 0.82%	1,395,835	1,369
10:17	966	9	- 0.92%	1,394,565	1,368