시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	960	15	- 1.54%	2,194,250	2,135
14:59	959	16	- 1.64%	2,191,260	2,133
14:58	959	16	- 1.64%	2,190,241	2,132
14:57	959	16	- 1.64%	2,187,426	2,129
14:56	957	18	- 1.85%	2,187,306	2,129
14:55	958	17	- 1.74%	2,186,336	2,128
14:54	957	18	- 1.85%	2,185,379	2,127
14:53	957	18	- 1.85%	2,184,536	2,126
14:52	956	19	- 1.95%	2,183,052	2,125
14:51	955	20	- 2.05%	2,182,561	2,124