시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	967	8	- 0.82%	1,392,635	1,366
10:15	968	7	- 0.72%	1,384,566	1,358
10:14	968	7	- 0.72%	1,384,156	1,358
10:13	968	7	- 0.72%	1,383,824	1,357
10:12	968	7	- 0.72%	1,382,523	1,356
10:11	966	9	- 0.92%	1,380,019	1,354
10:10	967	8	- 0.82%	1,377,907	1,352
10:09	965	10	- 1.03%	1,377,392	1,351
10:08	961	14	- 1.44%	1,367,563	1,342
10:07	961	14	- 1.44%	1,356,674	1,331