시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	963	12	- 1.23%	1,356,597	1,331
10:05	962	13	- 1.33%	1,356,203	1,331
10:04	961	14	- 1.44%	1,347,456	1,322
10:03	964	11	- 1.13%	1,340,275	1,315
10:02	964	11	- 1.13%	1,337,157	1,312
10:01	962	13	- 1.33%	1,327,819	1,303
10:00	960	15	- 1.54%	1,316,516	1,293
09:59	959	16	- 1.64%	1,307,044	1,284
09:58	964	11	- 1.13%	1,261,663	1,240
09:57	963	12	- 1.23%	1,260,533	1,239