| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 963 | 12 | - 1.23% | 1,254,459 | 1,233 |
| 09:55 | 964 | 11 | - 1.13% | 1,247,188 | 1,226 |
| 09:54 | 963 | 12 | - 1.23% | 1,238,824 | 1,218 |
| 09:53 | 967 | 8 | - 0.82% | 1,215,577 | 1,196 |
| 09:52 | 966 | 9 | - 0.92% | 1,203,841 | 1,184 |
| 09:51 | 970 | 5 | - 0.51% | 1,202,494 | 1,183 |
| 09:50 | 968 | 7 | - 0.72% | 1,179,531 | 1,161 |
| 09:49 | 971 | 4 | - 0.41% | 1,155,462 | 1,137 |
| 09:48 | 967 | 8 | - 0.82% | 1,150,587 | 1,133 |
| 09:47 | 971 | 4 | - 0.41% | 1,113,385 | 1,097 |