시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	970	5	- 0.51%	1,112,774	1,096
09:45	971	4	- 0.41%	1,091,912	1,076
09:44	971	4	- 0.41%	1,090,121	1,074
09:43	975	0	0.00%	1,087,240	1,071
09:42	971	4	- 0.41%	1,069,762	1,054
09:41	969	6	- 0.62%	1,065,864	1,051
09:40	966	9	- 0.92%	1,015,749	1,002
09:39	972	3	- 0.31%	982,038	970
09:38	975	0	0.00%	973,994	962
09:37	974	1	- 0.10%	966,700	955