시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	974	1	- 0.10%	954,779	943
09:35	975	0	0.00%	947,116	936
09:34	970	5	- 0.51%	928,822	918
09:33	977	2	+ 0.21%	912,606	902
09:32	976	1	+ 0.10%	875,458	866
09:31	976	1	+ 0.10%	864,574	855
09:30	980	5	+ 0.51%	859,541	850
09:29	974	1	- 0.10%	823,764	815
09:28	981	6	+ 0.62%	801,597	794
09:27	977	2	+ 0.21%	778,654	771