시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	976	1	+ 0.10%	761,644	754
09:25	980	5	+ 0.51%	749,083	742
09:24	985	10	+ 1.03%	733,989	727
09:23	984	9	+ 0.92%	721,850	715
09:22	991	16	+ 1.64%	702,865	697
09:21	994	19	+ 1.95%	674,430	668
09:20	990	15	+ 1.54%	653,761	648
09:19	988	13	+ 1.33%	641,393	636
09:18	992	17	+ 1.74%	626,075	621
09:17	991	16	+ 1.64%	621,003	616