시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	997	22	+ 2.26%	574,984	570
09:15	1,005	30	+ 3.08%	538,660	534
09:14	1,005	30	+ 3.08%	494,676	490
09:13	995	20	+ 2.05%	419,143	414
09:12	1,003	28	+ 2.87%	386,681	381
09:11	995	20	+ 2.05%	340,109	335
09:10	1,003	28	+ 2.87%	284,789	279
09:09	1,000	25	+ 2.56%	258,644	253
09:08	988	13	+ 1.33%	211,913	207
09:07	990	15	+ 1.54%	204,047	199