시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	957	18	- 1.85%	2,160,652	2,103
14:49	957	18	- 1.85%	2,159,397	2,102
14:48	958	17	- 1.74%	2,155,009	2,098
14:47	957	18	- 1.85%	2,154,992	2,098
14:46	957	18	- 1.85%	2,154,802	2,098
14:45	958	17	- 1.74%	2,152,466	2,095
14:44	958	17	- 1.74%	2,152,433	2,095
14:43	959	16	- 1.64%	2,152,333	2,095
14:42	958	17	- 1.74%	2,151,218	2,094
14:41	959	16	- 1.64%	2,148,880	2,092