시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	959	16	- 1.64%	2,148,769	2,092
14:39	959	16	- 1.64%	2,148,664	2,092
14:38	959	16	- 1.64%	2,148,481	2,092
14:37	958	17	- 1.74%	2,148,423	2,092
14:36	957	18	- 1.85%	2,139,400	2,083
14:35	955	20	- 2.05%	2,139,308	2,083
14:34	954	21	- 2.15%	2,120,133	2,065
14:33	957	18	- 1.85%	2,064,087	2,011
14:32	958	17	- 1.74%	2,055,408	2,003
14:31	959	16	- 1.64%	2,054,991	2,002