시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	959	16	- 1.64%	2,054,122	2,001
14:29	960	15	- 1.54%	2,051,673	1,999
14:27	959	16	- 1.64%	2,050,380	1,998
14:26	961	14	- 1.44%	2,039,919	1,988
14:25	961	14	- 1.44%	2,039,409	1,987
14:24	961	14	- 1.44%	2,038,246	1,986
14:22	961	14	- 1.44%	2,036,940	1,985
14:21	962	13	- 1.33%	2,036,775	1,985
14:20	961	14	- 1.44%	2,034,471	1,983
14:19	963	12	- 1.23%	2,031,890	1,980