시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	963	12	- 1.23%	2,030,890	1,979
14:17	963	12	- 1.23%	2,027,280	1,976
14:16	962	13	- 1.33%	2,026,951	1,975
14:15	961	14	- 1.44%	2,025,327	1,974
14:14	961	14	- 1.44%	2,024,946	1,973
14:13	960	15	- 1.54%	2,024,806	1,973
14:12	959	16	- 1.64%	2,022,315	1,971
14:11	958	17	- 1.74%	2,022,202	1,971
14:10	962	13	- 1.33%	2,000,672	1,950
14:09	963	12	- 1.23%	1,997,461	1,947