시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	962	13	- 1.33%	1,997,393	1,947
14:07	962	13	- 1.33%	1,997,391	1,947
14:06	962	13	- 1.33%	1,996,091	1,946
14:05	964	11	- 1.13%	1,992,473	1,942
14:04	962	13	- 1.33%	1,991,218	1,941
14:03	962	13	- 1.33%	1,990,718	1,941
14:02	963	12	- 1.23%	1,989,979	1,940
14:01	961	14	- 1.44%	1,978,080	1,928
14:00	960	15	- 1.54%	1,977,956	1,928
13:59	961	14	- 1.44%	1,975,739	1,926