시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	960	15	- 1.54%	1,975,583	1,926
13:57	960	15	- 1.54%	1,975,383	1,926
13:56	961	14	- 1.44%	1,972,982	1,924
13:55	961	14	- 1.44%	1,970,389	1,921
13:54	962	13	- 1.33%	1,968,096	1,919
13:53	961	14	- 1.44%	1,967,801	1,919
13:52	962	13	- 1.33%	1,967,366	1,918
13:51	961	14	- 1.44%	1,966,942	1,918
13:49	961	14	- 1.44%	1,966,861	1,918
13:48	961	14	- 1.44%	1,965,854	1,917